Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:16 | 96.55p | 61 | £59 | Buy | AT |
10:15 | 96.50p | 603 | £582 | Buy | AT |
10:15 | 96.50p | 672 | £648 | Buy | AT |
10:14 | 96.60p | 395 | £382 | Sell | AT |
10:14 | 96.60p | 792 | £765 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 96.65p | 18,763 | £18,134 | Buy | AT |
10:06 | 96.66p | 17,042 | £16,472 | Sell | O |
08:29 | 96.40p | 10,582 | £10,201 | Unknown | O |
09:59 | 96.65p | 7,871 | £7,607 | Buy | O |
09:43 | 96.40p | 6,500 | £6,266 | Sell | AT |
You are here: research