Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 53.00p | 2,532 | £1,342 | Sell | AT |
12:14 | 53.20p | 5 | £3 | Buy | O |
12:13 | 53.00p | 500 | £265 | Sell | AT |
12:13 | 53.00p | 229 | £121 | Sell | AT |
12:13 | 53.00p | 300 | £159 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:20 | 53.17p | 24,307 | £12,923 | Buy | O |
08:39 | 53.84p | 18,474 | £9,946 | Buy | O |
08:31 | 53.57p | 18,566 | £9,946 | Buy | O |
09:15 | 53.15p | 16,098 | £8,556 | Sell | O |
08:28 | 53.63p | 11,950 | £6,408 | Buy | O |
You are here: research