Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 611.50p | 0 | £0 | Buy | O |
10:21 | 611.00p | 770 | £4,705 | Buy | AT |
10:21 | 611.00p | 516 | £3,153 | Buy | AT |
10:21 | 610.50p | 275 | £1,679 | Buy | AT |
10:21 | 610.50p | 439 | £2,680 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 610.50p | 86,488 | £528,009 | Sell | O |
10:20 | 610.00p | 68,427 | £417,405 | Sell | O |
10:20 | 610.00p | 68,427 | £417,405 | Sell | O |
10:20 | 610.00p | 68,427 | £417,405 | Sell | O |
08:23 | 620.00p | 12,024 | £74,549 | Buy | O |
You are here: research