Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 141.27p | 418 | £590 | Sell | O |
15:19 | 141.40p | 1,282 | £1,813 | Buy | AT |
15:19 | 141.30p | 1,264 | £1,786 | Buy | AT |
15:19 | 141.30p | 1,500 | £2,120 | Buy | AT |
15:19 | 141.30p | 1,032 | £1,458 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:29 | 141.30p | 89,872 | £126,989 | Buy | O |
11:12 | 141.20p | 69,000 | £97,428 | Unknown | O |
11:22 | 141.25p | 35,000 | £49,438 | Sell | O |
08:23 | 140.65p | 26,528 | £37,312 | Unknown | O |
11:57 | 141.80p | 20,000 | £28,360 | Buy | O |
You are here: research