Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

12.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 12.50p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 72.39m
  • Volume: 561,853
  • Market Cap: £8.69m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 12.22p 80,000 £9,776 Sell O
16:10 12.50p 40,000 £5,000 Buy O
16:01 12.00p 25,000 £3,000 Unknown O
15:44 12.00p 25,000 £3,000 Buy O
14:53 11.95p 11,566 £1,382 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 12.22p 80,000 £9,776 Sell O
13:04 11.65p 50,000 £5,825 Buy O
10:17 11.50p 50,000 £5,750 Buy O
08:44 11.37p 50,000 £5,685 Buy O
10:24 11.50p 30,000 £3,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page