Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 330.91p | 11 | £36 | Buy | O |
13:21 | 330.96p | 8 | £26 | Buy | O |
13:19 | 331.43p | 4 | £13 | Buy | O |
13:19 | 330.56p | 500 | £1,653 | Sell | O |
13:18 | 330.96p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 330.50p | 177,216 | £585,699 | Sell | O |
12:04 | 331.24p | 45,577 | £150,969 | Buy | O |
09:24 | 331.15p | 17,097 | £56,617 | Sell | O |
08:00 | 333.00p | 11,950 | £39,794 | Sell | O |
09:07 | 332.11p | 10,549 | £35,034 | Sell | O |
You are here: research