Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:41 | 2,611.27p | 2,787 | £72,776 | Sell | O |
09-Oct-2025 16:35 | 2,640.00p | 27 | £713 | Buy | PT |
09-Oct-2025 16:35 | 2,640.00p | 150 | £3,960 | Buy | PT |
09-Oct-2025 16:35 | 2,640.00p | 26 | £686 | Buy | PT |
09-Oct-2025 16:35 | 2,640.00p | 150 | £3,960 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 12:42 | 2,555.00p | 8,210 | £209,766 | Sell | O |
09-Oct-2025 16:41 | 2,611.27p | 2,787 | £72,776 | Sell | O |
09-Oct-2025 09:06 | 2,550.00p | 2,315 | £59,032 | Buy | O |
09-Oct-2025 11:02 | 2,540.00p | 2,146 | £54,508 | Sell | O |
09-Oct-2025 12:52 | 2,565.00p | 1,996 | £51,197 | Buy | O |
You are here: research