Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

365.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 447.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 500,133
  • Market Cap: £368.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 17:09 365.50p 20,000 £73,100 Unknown O
08-Oct-2025 16:35 365.50p 30,479 £111,401 Sell PC
08-Oct-2025 16:35 365.50p 211 £771 Unknown
08-Oct-2025 16:35 365.50p 218 £797 Unknown
08-Oct-2025 16:35 365.50p 58 £212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:16 362.00p 100,000 £362,000 Sell O
08-Oct-2025 08:28 362.00p 25,000 £90,500 Unknown O
08-Oct-2025 08:33 362.00p 25,000 £90,500 Buy O
08-Oct-2025 09:50 362.00p 20,712 £74,977 Sell O
08-Oct-2025 12:35 366.55p 20,000 £73,311 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page