Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:09 | 91.90p | 789 | £725 | Sell | AT |
12:09 | 91.90p | 372 | £342 | Sell | AT |
12:08 | 92.40p | 373 | £345 | Buy | AT |
12:08 | 92.00p | 25,000 | £23,000 | Unknown | O |
12:08 | 92.00p | 25,000 | £23,000 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 92.14p | 75,964 | £69,993 | Buy | O |
12:08 | 92.00p | 25,000 | £23,000 | Unknown | O |
12:08 | 92.00p | 25,000 | £23,000 | Unknown | O |
08:33 | 91.50p | 20,000 | £18,300 | Sell | O |
10:56 | 91.64p | 15,008 | £13,753 | Sell | O |
You are here: research