Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

140.20p
   
  • Change Today:
      2.30p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,883,870
  • Market Cap: £2,738.36m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 140.20p 1,201,480 £1,684,475 Buy PC
16:35 140.20p 9,549 £13,388 Unknown
16:35 140.20p 5,281 £7,404 Unknown
16:35 140.20p 3,560 £4,991 Unknown
16:35 140.20p 3,102 £4,349 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 138.50p 350,000 £484,750 Unknown O
14:14 139.70p 336,544 £470,152 Unknown O
10:05 138.57p 24,843 £34,424 Sell O
11:38 138.70p 20,000 £27,740 Sell O
10:30 138.50p 20,000 £27,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page