HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,955.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,970.00p
  • 52 Week Low: 2,220.00p
  • Currency: UK Pounds
  • Shares Issued: 72.68m
  • Volume: 180,435
  • Market Cap: £2,147.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 2,955.00p 482 £14,243 Sell PT
09-Oct-2025 16:35 2,955.00p 271 £8,008 Buy PT
09-Oct-2025 16:35 2,955.00p 211 £6,235 Buy PT
09-Oct-2025 16:35 2,955.00p 1,849 £54,638 Buy PT
09-Oct-2025 16:35 2,955.00p 11,416 £337,343 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:29 2,957.50p 60,000 £1,774,500 Unknown O
09-Oct-2025 11:28 2,944.00p 6,898 £203,077 Buy O
09-Oct-2025 09:43 2,957.50p 6,000 £177,450 Unknown O
09-Oct-2025 11:45 2,938.33p 3,808 £111,892 Sell O
09-Oct-2025 08:14 2,949.93p 2,132 £62,892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page