Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 564.27p | 450 | £2,539 | Sell | O |
09:25 | 566.00p | 13 | £74 | Buy | AT |
09:23 | 565.42p | 252 | £1,425 | Buy | O |
09:12 | 564.00p | 1 | £6 | Sell | AT |
09:11 | 564.00p | 216 | £1,218 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 564.69p | 3,250 | £18,352 | Sell | O |
09:11 | 564.00p | 1,000 | £5,640 | Sell | AT |
09:40 | 564.27p | 450 | £2,539 | Sell | O |
08:14 | 568.65p | 349 | £1,985 | Buy | O |
08:01 | 565.20p | 332 | £1,876 | Sell | O |
You are here: research