Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 97.00p | 40 | £39 | Buy | O |
09:51 | 97.00p | 500 | £485 | Buy | O |
09:50 | 96.75p | 3,000 | £2,902 | Buy | O |
09:50 | 97.00p | 500 | £485 | Buy | O |
09:48 | 96.75p | 1,550 | £1,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 96.08p | 50,000 | £48,040 | Sell | O |
09:16 | 96.96p | 20,000 | £19,392 | Buy | O |
08:14 | 96.13p | 18,363 | £17,652 | Sell | O |
08:27 | 96.79p | 17,500 | £16,938 | Buy | O |
08:15 | 96.85p | 15,000 | £14,528 | Buy | O |
You are here: research