Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

157.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 261.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 137,589
  • Market Cap: £75.71m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:27 158.57p 23,200 £36,789 Buy O
09-Oct-2025 16:26 158.00p 23,200 £36,656 Buy O
09-Oct-2025 16:24 158.26p 5,000 £7,913 Sell O
09-Oct-2025 16:22 158.25p 13,200 £20,889 Sell O
09-Oct-2025 16:03 159.75p 2,062 £3,294 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 08:23 161.80p 7,500 £12,135 Buy O
09-Oct-2025 11:32 161.80p 6,250 £10,112 Sell O
09-Oct-2025 08:23 161.00p 3,475 £5,595 Buy O
09-Oct-2025 13:36 161.14p 3,100 £4,995 Sell O
09-Oct-2025 08:23 162.70p 3,000 £4,881 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page