Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 18,265.00p | 6 | £1,096 | Sell | AT |
12:11 | 18,275.00p | 9 | £1,645 | Sell | AT |
12:11 | 18,275.00p | 6 | £1,096 | Sell | AT |
12:11 | 18,275.00p | 33 | £6,031 | Sell | AT |
12:11 | 18,275.00p | 8 | £1,462 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 18,320.00p | 500 | £91,600 | Buy | O |
08:52 | 18,260.00p | 500 | £91,300 | Buy | AT |
11:11 | 18,201.89p | 330 | £60,066 | Buy | O |
09:53 | 18,280.00p | 264 | £48,259 | Buy | AT |
09:31 | 18,250.00p | 246 | £44,895 | Buy | AT |
You are here: research