Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

4.50p
   
  • Change Today:
    -0.20p
  • 52 Week High: 10.20p
  • 52 Week Low: 2.75p
  • Currency: UK Pounds
  • Shares Issued: 121.21m
  • Volume: 503,892
  • Market Cap: £5.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 13:43 4.56p 150,000 £6,844 Buy O
09-Oct-2025 14:32 4.60p 30,434 £1,400 Buy O
09-Oct-2025 13:44 4.30p 20 £1 Sell O
09-Oct-2025 13:44 4.90p 765 £38 Buy O
09-Oct-2025 13:44 4.30p 206 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 13:43 4.56p 100,000 £4,560 Sell O
09-Oct-2025 09:38 4.85p 50,500 £2,449 Buy O
09-Oct-2025 08:00 4.85p 41,154 £1,996 Buy O
09-Oct-2025 09:49 4.85p 41,052 £1,991 Buy O
09-Oct-2025 09:13 4.85p 35,718 £1,732 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page