Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 278.50p | 583 | £1,624 | Buy | O |
16:28 | 277.00p | 563 | £1,560 | Sell | AT |
16:28 | 277.50p | 315 | £874 | Buy | AT |
16:28 | 277.48p | 262 | £727 | Sell | O |
16:26 | 278.50p | 25 | £70 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 276.00p | 18,117 | £50,003 | Sell | O |
09:11 | 275.28p | 13,749 | £37,848 | Sell | O |
08:15 | 278.00p | 10,794 | £30,007 | Sell | O |
13:44 | 271.64p | 10,000 | £27,164 | Sell | O |
16:11 | 278.20p | 9,500 | £26,429 | Sell | O |
You are here: research