IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

 55.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 66.40p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 143,745
  • Market Cap: £253.93m
  • RiskGrade: 278
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:46 55.00p 7,937 £4,365 Sell O
09-Oct-2025 16:35 55.00p 3,799 £2,090 Sell PC
09-Oct-2025 16:35 55.00p 39 £22 Unknown
09-Oct-2025 16:35 55.00p 243 £134 Unknown
09-Oct-2025 16:35 55.00p 669 £368 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 10:26 54.97p 47,000 £25,834 Sell O
09-Oct-2025 13:13 54.80p 12,134 £6,649 Sell O
09-Oct-2025 16:46 55.00p 7,937 £4,365 Sell O
09-Oct-2025 11:19 55.64p 5,355 £2,980 Buy O
09-Oct-2025 12:17 55.00p 5,202 £2,861 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page