Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

157.00p
   
  • Change Today:
    -18.50p
  • 52 Week High: 200.00p
  • 52 Week Low: 127.50p
  • Currency: UK Pounds
  • Shares Issued: 59.69m
  • Volume: 236,027
  • Market Cap: £93.71m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 157.58p 310 £488 Buy O
09:25 157.58p 700 £1,103 Buy O
09:24 157.68p 2,500 £3,942 Buy O
09:21 156.15p 492 £768 Sell O
09:15 157.80p 5,000 £7,890 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 148.50p 18,273 £27,135 Sell O
08:04 151.25p 11,538 £17,451 Sell O
09:06 156.00p 10,000 £15,600 Sell O
08:01 156.00p 8,000 £12,480 Sell O
08:02 154.00p 8,000 £12,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page