Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 688.93p | 217 | £1,495 | Sell | O |
10:35 | 687.92p | 2,700 | £18,574 | Sell | O |
10:33 | 687.92p | 1,800 | £12,383 | Sell | O |
10:33 | 692.00p | 60 | £415 | Buy | O |
10:32 | 687.92p | 1,100 | £7,567 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 689.00p | 15,112 | £104,122 | Unknown | O |
08:00 | 687.00p | 11,110 | £76,326 | Buy | UT |
08:54 | 692.50p | 10,314 | £71,424 | Unknown | O |
10:21 | 687.80p | 6,993 | £48,098 | Buy | O |
08:44 | 692.52p | 5,821 | £40,311 | Sell | O |
You are here: research