London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,618.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 8,138.00p
  • Currency: UK Pounds
  • Shares Issued: 520.49m
  • Volume: 954,246
  • Market Cap: £44,856m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:09 8,624.00p 1 £86 Buy O
08-Oct-2025 15:32 8,616.00p 1 £86 Buy O
08-Oct-2025 16:47 8,607.08p 7,037 £605,680 Buy O
08-Oct-2025 16:36 8,618.00p 57,766 £4,978,274 Buy O
08-Oct-2025 16:35 8,618.00p 36 £3,102 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:21 8,622.00p 15,000 £1,293,300 Sell O
08-Oct-2025 16:47 8,607.08p 7,037 £605,680 Buy O
08-Oct-2025 08:00 8,558.00p 5,730 £490,373 Buy UT
08-Oct-2025 14:01 8,622.00p 4,796 £413,511 Sell O
08-Oct-2025 09:09 8,500.00p 4,000 £340,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page