Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

245.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 249.00
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 165,566
  • Market Cap: £986.76m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 245.00p 212 £519 Sell AT
12:11 245.04p 10,000 £24,504 Sell O
12:11 245.45p 212 £520 Sell O
12:11 245.50p 36 £88 Buy AT
12:11 245.00p 35 £86 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 242.66p 39,000 £94,638 Buy O
12:11 245.04p 10,000 £24,504 Sell O
10:25 243.50p 10,000 £24,350 Unknown O
10:32 243.24p 7,075 £17,209 Sell O
11:37 244.34p 5,000 £12,217 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page