SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

165.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,394,107
  • Market Cap: £1,322.77m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 165.00p 872 £1,439 Buy AT
12:10 165.00p 28 £46 Buy AT
12:10 165.00p 100 £165 Buy AT
12:03 164.90p 777 £1,281 Buy AT
12:03 164.80p 49 £81 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 169.00p 460,679 £778,548 Buy O
08:54 168.03p 38,354 £64,446 Buy O
08:10 169.40p 34,513 £58,465 Unknown O
08:10 169.40p 23,001 £38,964 Unknown O
08:55 167.86p 15,961 £26,792 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page