First Mid-Illinois Bancshares, Inc. (FMBH)

$ 35.44
   
  • Change Today:
    $-0.86
  • 52 Week High: $43.25
  • 52 Week Low: $30.56
  • Currency: US Dollars
  • Shares Issued: 15.29m
  • Volume: 76,090
  • Market Cap: $542.05m
  • RiskGrade: 172
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $35.38 100 $3,538 Buy
10-Oct-2025 15:59 $35.37 105 $3,714 Sell
10-Oct-2025 15:59 $35.37 100 $3,537 Sell
10-Oct-2025 15:59 $35.38 105 $3,715 Sell
10-Oct-2025 15:57 $35.37 200 $7,074 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page