Five9, Inc. (FIVN)

$ 20.61
   
  • Change Today:
    $-1.43
  • 52 Week High: $43.64
  • 52 Week Low: $20.50
  • Currency: US Dollars
  • Shares Issued: 59.64m
  • Volume: 2,348,390
  • Market Cap: $1,229.12m
  • RiskGrade: 270

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $20.60 100 $2,060 Unknown
10-Oct-2025 15:59 $20.60 100 $2,060 Unknown
10-Oct-2025 15:59 $20.60 196 $4,037 Unknown
10-Oct-2025 15:59 $20.60 200 $4,119 Unknown
10-Oct-2025 15:59 $20.60 100 $2,060 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page