Middlefield Banc Cmn (MBCN)

$ 27.25
   
  • Change Today:
    $-1.00
  • 52 Week High: $33.50
  • 52 Week Low: $23.25
  • Currency: US Dollars
  • Shares Issued: 6.49m
  • Volume: 14,194
  • Market Cap: $176.74m
  • RiskGrade: 244

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:55 $27.40 100 $2,740 Sell
10-Oct-2025 15:53 $27.55 100 $2,755 Sell
10-Oct-2025 15:36 $27.56 109 $3,004 Sell
10-Oct-2025 15:28 $27.62 100 $2,762 Sell
10-Oct-2025 15:28 $27.62 100 $2,762 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page