Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

186.43p
   
  • Change Today:
    -1.07p
  • 52 Week High: 288.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 9,895
  • Market Cap: £110.39m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 187.22p 243 £455 Sell O
09:28 185.01p 140 £259 Sell O
09:05 185.00p 16 £30 Sell O
09:00 187.50p 10 £19 Unknown O
08:39 187.50p 2,000 £3,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 185.92p 3,500 £6,507 Sell O
08:31 185.00p 3,000 £5,550 Sell O
08:39 187.50p 2,000 £3,750 Unknown O
08:39 185.60p 976 £1,812 Sell O
10:08 187.22p 243 £455 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page