Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.43p
   
  • Change Today:
    -0.025p
  • 52 Week High: 29.80p
  • 52 Week Low: 6.40p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,007,906
  • Market Cap: £44.14m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 6.43p 11,896 £765 Sell O
15:42 6.45p 57,977 £3,740 Unknown O
15:41 6.50p 49,511 £3,218 Buy O
15:16 6.42p 20,323 £1,305 Sell O
15:01 6.43p 36,000 £2,313 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 6.45p 150,000 £9,675 Unknown O
09:50 6.44p 100,000 £6,435 Sell O
09:52 6.42p 100,000 £6,420 Sell O
08:23 6.42p 100,000 £6,415 Sell O
09:54 6.41p 100,000 £6,411 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page