Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 76.60p | 74,968 | £57,426 | Buy | PC |
09-Oct-2025 16:35 | 76.60p | 4,987 | £3,820 | Unknown | |
09-Oct-2025 16:35 | 76.60p | 2,100 | £1,609 | Unknown | |
09-Oct-2025 16:35 | 76.60p | 1,335 | £1,023 | Unknown | |
09-Oct-2025 16:35 | 76.60p | 6,196 | £4,746 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 09:06 | 76.75p | 100,000 | £76,750 | Buy | O |
09-Oct-2025 09:07 | 76.75p | 100,000 | £76,749 | Buy | O |
09-Oct-2025 11:25 | 76.63p | 89,807 | £68,819 | Sell | O |
09-Oct-2025 11:14 | 76.90p | 75,000 | £57,675 | Buy | O |
09-Oct-2025 09:47 | 76.45p | 66,925 | £51,164 | Sell | O |
You are here: research