Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 106.80p | 9,898 | £10,571 | Sell | PC |
09-Oct-2025 16:35 | 106.80p | 1 | £1 | Unknown | |
09-Oct-2025 16:35 | 106.80p | 449 | £480 | Unknown | |
09-Oct-2025 16:35 | 106.80p | 317 | £339 | Unknown | |
09-Oct-2025 16:35 | 106.80p | 45 | £48 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:47 | 106.44p | 31,159 | £33,166 | Sell | O |
09-Oct-2025 08:37 | 106.75p | 19,000 | £20,282 | Buy | O |
09-Oct-2025 08:14 | 106.48p | 11,598 | £12,350 | Buy | O |
09-Oct-2025 12:33 | 107.00p | 11,000 | £11,770 | Buy | AT |
09-Oct-2025 09:57 | 106.94p | 4,800 | £5,133 | Buy | O |
You are here: research