PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 134.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 40,846
  • Market Cap: £325.79m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 134.58p 1,761 £2,370 Sell O
12:51 134.80p 119 £160 Buy AT
12:35 134.60p 53 £71 Buy AT
12:35 134.60p 133 £179 Buy AT
12:35 134.60p 50 £67 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 133.80p 5,939 £7,946 Buy O
09:42 133.92p 4,000 £5,357 Sell O
10:06 133.70p 2,704 £3,615 Sell O
11:43 133.67p 2,193 £2,931 Sell O
09:05 134.18p 1,887 £2,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page