Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.10p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.00
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 1,041,607
  • Market Cap: £86.01m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 8.16p 3,297 £269 Buy O
13:10 8.16p 3,921 £320 Buy O
12:47 8.30p 580 £48 Buy O
12:46 8.00p 250,000 £20,000 Sell O
11:00 8.26p 24,000 £1,982 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 8.00p 250,000 £20,000 Sell O
08:30 8.05p 150,000 £12,075 Sell O
08:12 8.07p 100,000 £8,070 Sell O
10:32 8.01p 100,000 £8,005 Sell O
10:43 8.16p 63,777 £5,205 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page