On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 141.60p
  • Currency: UK Pounds
  • Shares Issued: 152.68m
  • Volume: 1,341,993
  • Market Cap: £340.48m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 223.00p 80,752 £180,077 Sell PC
09-Oct-2025 16:35 223.00p 507 £1,131 Unknown
09-Oct-2025 16:35 223.00p 148 £330 Unknown
09-Oct-2025 16:35 223.00p 894 £1,994 Unknown
09-Oct-2025 16:35 223.00p 403 £899 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 08:06 218.00p 132,685 £289,253 Sell O
09-Oct-2025 08:27 218.00p 90,000 £196,200 Sell O
09-Oct-2025 09:58 220.00p 75,000 £165,000 Buy O
09-Oct-2025 09:58 220.00p 50,000 £110,000 Buy O
09-Oct-2025 08:04 217.50p 50,000 £108,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page