Pearson (PSONL)

1,057.00p
   
  • Change Today:
    -0.065p
  • 52 Week High: 1,378.00p
  • 52 Week Low: 1,021.00p
  • Currency: UK Pounds
  • Shares Issued: 821.62m
  • Volume: 173,349
  • Market Cap: £8,684m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 1,057.50p 30 £317 Buy VO
09-Oct-2025 16:29 1,057.00p 51 £539 Sell VO
09-Oct-2025 16:29 1,057.50p 50 £529 Buy VO
09-Oct-2025 16:29 1,057.00p 133 £1,406 Sell VO
09-Oct-2025 16:29 1,057.50p 1 £11 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page