Tesco (TSCOL)

448.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 450.00p
  • 52 Week Low: 319.00p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 441,241
  • Market Cap: £36,513m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 448.40p 875 £3,924 Sell VO
11:28 448.50p 839 £3,763 Buy DK
11:26 448.20p 2,156 £9,663 Sell VO
11:26 448.30p 61 £274 Sell VO
11:25 448.40p 308 £1,381 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page