Carnival (CCLL)

1,917.00p
   
  • Change Today:
    -0.64p
  • 52 Week High: 2,184.00p
  • 52 Week Low: 1,131.50p
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 78,605
  • Market Cap: £3,633.62m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:29 1,917.00p 406 £7,783 Buy VO
10-Oct-2025 16:29 1,916.00p 3 £58 Buy VO
10-Oct-2025 16:29 1,914.00p 38 £727 Buy VO
10-Oct-2025 16:29 1,913.50p 168 £3,215 Buy VO
10-Oct-2025 16:29 1,914.00p 206 £3,943 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page