Ashtead Group (AHTL)

5,154.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 6,410.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 230,058
  • Market Cap: £25,941m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 5,153.00p 107 £5,514 Unknown DK
09-Oct-2025 16:29 5,153.00p 26 £1,340 Unknown DK
09-Oct-2025 16:29 5,155.00p 3 £155 Buy DK
09-Oct-2025 16:29 5,154.00p 37 £1,907 Sell VO
09-Oct-2025 16:29 5,154.00p 36 £1,855 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page