easyJet (EZJL)

462.30p
   
  • Change Today:
    -0.097p
  • 52 Week High: 588.20p
  • 52 Week Low: 426.30p
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 411,511
  • Market Cap: £1,827.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:29 462.30p 36 £166 Sell VO
10-Oct-2025 16:29 462.40p 1 £5 Sell VO
10-Oct-2025 16:29 462.60p 20 £92 Buy DK
10-Oct-2025 16:28 462.60p 25 £116 Sell VO
10-Oct-2025 16:28 462.65p 126 £583 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page