City of London Inv Trust (CTYL)

508.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 512.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 2,160
  • Market Cap: £1,636.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 508.00p 1 £5 Sell VO
09:05 509.00p 83 £422 Unknown DK
09:00 510.00p 364 £1,856 Buy VO
08:50 509.00p 244 £1,242 Sell VO
08:36 510.00p 1,020 £5,202 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page