Hunting (HTGL)

332.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 383.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 114,730
  • Market Cap: £494.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 333.00p 152 £506 Buy DK
09-Oct-2025 16:29 332.50p 186 £618 Buy VO
09-Oct-2025 16:29 332.50p 115 £382 Buy VO
09-Oct-2025 16:29 332.50p 165 £549 Buy VO
09-Oct-2025 16:27 332.50p 286 £951 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page