Cairn Energy (CNEL)

205.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 330.00p
  • 52 Week Low: 189.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 2,952
  • Market Cap: £1,181.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:58 205.00p 32 £66 Sell VO
09-Oct-2025 11:58 206.00p 1 £2 Sell VO
09-Oct-2025 11:58 206.00p 20 £41 Sell VO
09-Oct-2025 11:58 204.50p 410 £838 Sell VO
09-Oct-2025 11:58 205.50p 150 £308 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page