SEGRO (SGROL)

652.60p
   
  • Change Today:
      0.024p
  • 52 Week High: 854.00p
  • 52 Week Low: 598.80p
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 298,471
  • Market Cap: £4,879.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 652.00p 2,401 £15,654 Unknown DK
09-Oct-2025 16:29 652.00p 91 £593 Sell VO
09-Oct-2025 16:29 652.00p 56 £365 Sell VO
09-Oct-2025 16:29 652.00p 22 £143 Sell VO
09-Oct-2025 16:29 652.20p 585 £3,815 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page