OneSavings Bank (OSBL)

560.50p
   
  • Change Today:
      0.035p
  • 52 Week High: 568.50
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 90,550
  • Market Cap: £1,362.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 560.50p 11 £62 Unknown DK
09-Oct-2025 16:27 560.50p 84 £471 Buy VO
09-Oct-2025 16:27 560.50p 134 £751 Buy VO
09-Oct-2025 16:26 560.50p 15 £84 Buy VO
09-Oct-2025 16:26 560.50p 4 £22 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page