Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:15 | 1,597.00p | 0 | £0 | Buy | O |
09-Oct-2025 15:55 | 1,595.00p | 3 | £48 | Buy | O |
09-Oct-2025 15:55 | 1,595.00p | 0 | £0 | Buy | O |
09-Oct-2025 16:24 | 1,592.00p | 0 | £0 | Buy | O |
09-Oct-2025 16:00 | 1,592.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:39 | 1,596.00p | 25,369 | £404,889 | Unknown | O |
09-Oct-2025 08:21 | 1,580.00p | 1,600 | £25,280 | Sell | O |
09-Oct-2025 10:24 | 1,571.00p | 1,357 | £21,318 | Unknown | O |
09-Oct-2025 09:20 | 1,571.98p | 775 | £12,183 | Sell | O |
09-Oct-2025 15:49 | 1,602.72p | 750 | £12,020 | Buy | O |
You are here: research