Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

125.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 125.44m
  • Volume: 304,297
  • Market Cap: £156.80m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 125.00p 885 £1,106 Buy O
16:08 125.00p 1,961 £2,451 Sell AT
16:08 125.00p 16 £20 Sell AT
16:08 125.00p 5,487 £6,859 Sell AT
16:08 125.00p 4,757 £5,946 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 124.00p 50,000 £62,000 Sell O
09:33 124.30p 10,000 £12,430 Sell O
12:40 124.02p 10,000 £12,402 Sell O
12:38 124.00p 10,000 £12,400 Buy AT
11:21 123.00p 10,000 £12,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page