Provident Bancorp Inc (PVBC)

$ 12.30
   
  • Change Today:
    $-0.16
  • 52 Week High: $12.97
  • 52 Week Low: $10.27
  • Currency: US Dollars
  • Shares Issued: 9.63m
  • Volume: 35,959
  • Market Cap: $118.43m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $12.31 100 $1,231 Buy
10-Oct-2025 15:59 $12.32 123 $1,515 Buy
10-Oct-2025 15:59 $12.31 100 $1,231 Sell
10-Oct-2025 15:54 $12.35 100 $1,235 Buy
10-Oct-2025 15:54 $12.35 100 $1,235 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page