Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,938.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 154.41m
  • Volume: 329,942
  • Market Cap: £7,625m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:49 4,938.00p 62 £3,062 Buy O
09-Oct-2025 16:35 4,938.00p 227 £11,209 Sell PT
09-Oct-2025 16:35 4,938.00p 126,755 £6,259,162 Sell PC
09-Oct-2025 16:35 4,938.00p 367 £18,122 Unknown
09-Oct-2025 16:35 4,938.00p 522 £25,776 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:39 4,953.00p 10,093 £499,906 Unknown O
09-Oct-2025 11:39 4,953.00p 10,093 £499,906 Unknown O
09-Oct-2025 08:30 4,954.00p 10,000 £495,400 Buy O
09-Oct-2025 13:49 4,942.00p 4,518 £223,280 Unknown O
09-Oct-2025 13:49 4,942.00p 4,518 £223,280 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page