Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 902.00p | 390 | £3,518 | Buy | O |
16:35 | 902.00p | 63,820 | £575,656 | Buy | PC |
16:35 | 902.00p | 174 | £1,570 | Unknown | |
16:35 | 902.00p | 1,071 | £9,660 | Unknown | |
16:35 | 902.00p | 269 | £2,426 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 903.55p | 2,504 | £22,625 | Sell | O |
13:24 | 900.66p | 2,125 | £19,139 | Sell | O |
13:37 | 900.93p | 1,567 | £14,118 | Sell | O |
12:28 | 904.00p | 1,399 | £12,647 | Buy | AT |
11:39 | 905.56p | 1,375 | £12,451 | Buy | O |
You are here: research