North American Income Trust Plc (NAITL)

357.00p
   
  • Change Today:
      0.025p
  • 52 Week High: 359.00
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 1,812
  • Market Cap: £107.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:28 357.00p 199 £710 Sell VO
09-Oct-2025 15:35 358.50p 335 £1,201 Buy VO
09-Oct-2025 14:39 359.00p 800 £2,872 Buy VO
09-Oct-2025 11:45 359.00p 324 £1,163 Buy VO
09-Oct-2025 10:37 356.50p 154 £549 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page