Games Workshop Group Plc (GAWL)

14,450.00p
   
  • Change Today:
    -1.10p
  • 52 Week High: 16,670.00
  • 52 Week Low: 11,110.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 10,476
  • Market Cap: £4,641.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 16:29 14,450.00p 26 £3,757 Sell VO
10-Oct-2025 16:29 14,455.00p 5 £723 Unknown DK
10-Oct-2025 16:28 14,460.00p 50 £7,230 Unknown DK
10-Oct-2025 16:28 14,460.00p 5 £723 Sell VO
10-Oct-2025 16:26 14,460.00p 6 £868 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page